일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,725	5	- 0.18%	4,720,370	13,320
06.19	2,730	45	+ 1.68%	1,730,713	4,683
06.18	2,685	45	- 1.65%	1,797,106	4,807
06.17	2,730	20	- 0.73%	1,813,927	4,918
06.14	2,750	95	- 3.34%	1,599,127	4,437
06.13	2,845	25	- 0.87%	1,322,656	3,788
06.12	2,870	50	- 1.71%	1,667,379	4,845
06.11	2,920	30	- 1.02%	5,729,183	17,424
06.10	2,950	30	+ 1.03%	2,043,474	5,948
06.07	2,920	100	+ 3.55%	9,032,324	27,027