일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,505	55	+ 2.25%	1,401,421	3,495
06.27	2,450	95	- 3.73%	1,703,523	4,226
06.26	2,545	50	- 1.93%	2,587,145	6,833
06.25	2,595	45	+ 1.77%	7,281,783	19,393
06.24	2,550	130	- 4.85%	1,615,449	4,154
06.21	2,680	45	- 1.65%	1,888,371	5,058
06.20	2,725	5	- 0.18%	4,720,370	13,320
06.19	2,730	45	+ 1.68%	1,730,713	4,683
06.18	2,685	45	- 1.65%	1,797,106	4,807
06.17	2,730	20	- 0.73%	1,813,927	4,918