일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,010 | 15 | + 0.50% | 68,727 | 207 |
10.02 | 2,995 | 0 | 0.00% | 114,018 | 342 |
09.30 | 2,995 | 140 | - 4.47% | 257,714 | 779 |
09.27 | 3,135 | 25 | - 0.79% | 98,279 | 309 |
09.26 | 3,160 | 60 | + 1.94% | 155,638 | 488 |
09.25 | 3,100 | 35 | - 1.12% | 141,141 | 445 |
09.24 | 3,135 | 0 | 0.00% | 146,017 | 459 |
09.23 | 3,135 | 70 | + 2.28% | 233,045 | 732 |
09.20 | 3,065 | 15 | - 0.49% | 90,365 | 279 |
09.19 | 3,080 | 0 | 0.00% | 73,606 | 226 |