일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,265	55	- 1.66%	878,403	2,930
07.03	3,320	50	+ 1.53%	1,855,992	6,292
07.02	3,270	30	- 0.91%	5,081,243	17,606
07.01	3,300	30	+ 0.92%	682,146	2,234
06.28	3,270	50	+ 1.55%	1,653,412	5,463
06.27	3,220	25	- 0.77%	916,341	2,960
06.26	3,245	55	- 1.67%	8,012,886	28,147
06.25	3,300	350	+ 11.86%	3,125,692	10,069
06.24	2,950	40	- 1.34%	140,727	416
06.21	2,990	55	- 1.81%	146,538	440