| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,315 | 45 | - 1.34% | 262,197 | 869 |
| 07.17 | 3,360 | 55 | - 1.61% | 493,985 | 1,681 |
| 07.16 | 3,415 | 15 | - 0.44% | 387,081 | 1,316 |
| 07.15 | 3,430 | 75 | + 2.24% | 739,046 | 2,517 |
| 07.12 | 3,355 | 110 | + 3.39% | 1,027,507 | 3,421 |
| 07.11 | 3,245 | 170 | + 5.53% | 1,094,348 | 3,543 |
| 07.10 | 3,075 | 90 | - 2.84% | 387,235 | 1,196 |
| 07.09 | 3,165 | 35 | - 1.09% | 370,698 | 1,183 |
| 07.08 | 3,200 | 20 | - 0.62% | 303,313 | 969 |
| 07.05 | 3,220 | 45 | - 1.38% | 519,182 | 1,656 |