일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 3,045 | 20 | - 0.65% | 207,320 | 631 |
06.19 | 3,065 | 15 | - 0.49% | 227,582 | 702 |
06.18 | 3,080 | 30 | - 0.97% | 324,959 | 1,012 |
06.17 | 3,110 | 100 | + 3.32% | 2,169,058 | 6,885 |
06.14 | 3,010 | 30 | - 0.99% | 102,565 | 309 |
06.13 | 3,040 | 40 | - 1.30% | 182,259 | 554 |
06.12 | 3,080 | 130 | + 4.41% | 357,793 | 1,078 |
06.11 | 2,950 | 20 | + 0.68% | 154,147 | 454 |
06.10 | 2,930 | 65 | + 2.27% | 160,060 | 463 |
06.07 | 2,865 | 60 | + 2.14% | 118,171 | 333 |