일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,265	5	- 0.22%	81,839	185
10.31	2,270	10	- 0.44%	59,824	136
10.30	2,280	20	+ 0.89%	83,129	189
10.29	2,260	5	+ 0.22%	94,867	215
10.28	2,255	25	+ 1.12%	21,988	49
10.25	2,230	55	- 2.41%	164,580	371
10.24	2,285	40	- 1.72%	153,537	354
10.23	2,325	65	- 2.72%	247,930	589
10.22	2,390	90	+ 3.91%	543,345	1,267
10.21	2,300	20	- 0.86%	71,532	165