일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,380	20	+ 0.85%	263,147	622
08.29	2,360	105	- 4.26%	670,622	1,591
08.28	2,465	55	- 2.18%	832,330	2,109
08.27	2,520	35	- 1.37%	643,367	1,631
08.26	2,555	85	- 3.22%	733,230	1,892
08.23	2,640	255	- 8.81%	1,526,385	4,113
08.22	2,895	170	- 5.55%	2,359,764	6,741
08.21	3,065	225	- 6.84%	2,461,161	7,696
08.20	3,290	95	- 2.81%	3,453,664	11,628
08.19	3,385	175	+ 5.45%	35,659,216	126,177