일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,330	5	+ 0.22%	91,746	214
10.02	2,325	70	- 2.92%	108,252	253
09.30	2,395	15	- 0.62%	83,913	201
09.27	2,410	40	- 1.63%	151,410	368
09.26	2,450	10	+ 0.41%	133,783	326
09.25	2,440	45	+ 1.88%	1,359,041	3,427
09.24	2,395	35	+ 1.48%	77,186	185
09.23	2,360	10	- 0.42%	235,990	558
09.20	2,370	5	- 0.21%	105,411	250
09.19	2,375	10	+ 0.42%	139,837	329