일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,560	10	- 0.39%	91,363	235
06.04	2,570	50	- 1.91%	150,698	387
06.03	2,620	0	0.00%	109,158	287
05.31	2,620	75	+ 2.95%	460,598	1,229
05.30	2,545	55	- 2.12%	116,391	298
05.29	2,600	30	- 1.14%	58,149	152
05.28	2,630	10	- 0.38%	128,165	336
05.27	2,640	15	- 0.57%	86,108	227
05.24	2,655	10	- 0.38%	77,382	206
05.23	2,665	15	- 0.56%	67,758	181