일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	4,390	80	+ 1.86%	406,848	1,759
11.14	4,310	20	- 0.46%	426,321	1,865
11.13	4,330	220	- 4.84%	723,917	3,204
11.12	4,550	5	- 0.11%	853,180	3,956
11.11	4,555	145	- 3.09%	839,953	3,863
11.08	4,700	45	- 0.95%	758,737	3,601
11.07	4,745	165	- 3.36%	1,405,023	6,636
11.06	4,910	55	+ 1.13%	1,076,329	5,227
11.05	4,855	30	- 0.61%	726,479	3,550
11.04	4,885	85	- 1.71%	850,593	4,157