일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,880	115	- 2.30%	705,515	3,457
07.02	4,995	55	- 1.09%	767,969	3,827
07.01	5,050	100	- 1.94%	1,025,656	5,229
06.28	5,150	10	- 0.19%	832,364	4,294
06.27	5,160	60	- 1.15%	1,682,700	8,820
06.26	5,220	20	- 0.38%	1,191,444	6,226
06.25	5,240	110	- 2.06%	1,349,764	7,148
06.24	5,350	40	+ 0.75%	1,899,390	10,138
06.21	5,310	250	+ 4.94%	4,927,978	25,941
06.20	5,060	30	- 0.59%	1,258,635	6,438