| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 5,090 | 70 | - 1.36% | 1,743,790 | 9,005 |
| 06.18 | 5,160 | 50 | + 0.98% | 8,498,240 | 45,192 |
| 06.17 | 5,110 | 0 | 0.00% | 841,965 | 4,263 |
| 06.14 | 5,110 | 70 | + 1.39% | 1,042,364 | 5,253 |
| 06.13 | 5,040 | 30 | + 0.60% | 897,982 | 4,499 |
| 06.12 | 5,010 | 150 | - 2.91% | 1,895,410 | 9,576 |
| 06.11 | 5,160 | 400 | - 7.19% | 5,519,400 | 29,195 |
| 06.10 | 5,560 | 260 | + 4.91% | 11,478,916 | 65,264 |
| 06.07 | 5,300 | 110 | + 2.12% | 2,266,677 | 11,932 |
| 06.05 | 5,190 | 200 | - 3.71% | 3,707,227 | 19,064 |