일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,630	140	- 2.94%	609,788	2,847
05.20	4,770	20	+ 0.42%	1,120,656	5,374
05.17	4,750	50	+ 1.06%	615,305	2,914
05.16	4,700	35	+ 0.75%	406,730	1,892