| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,945 | 255 | + 5.44% | 1,380,325 | 6,712 |
| 07.30 | 4,690 | 95 | - 1.99% | 501,771 | 2,367 |
| 07.29 | 4,785 | 0 | 0.00% | 450,725 | 2,146 |
| 07.26 | 4,785 | 35 | - 0.73% | 361,110 | 1,726 |
| 07.25 | 4,820 | 135 | - 2.73% | 832,157 | 4,001 |
| 07.24 | 4,955 | 50 | + 1.02% | 648,759 | 3,208 |
| 07.23 | 4,905 | 35 | - 0.71% | 426,396 | 2,089 |
| 07.22 | 4,940 | 120 | + 2.49% | 878,571 | 4,309 |
| 07.19 | 4,820 | 80 | + 1.69% | 676,000 | 3,276 |
| 07.18 | 4,740 | 90 | - 1.86% | 493,892 | 2,345 |