| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 7,230 | 370 | - 4.87% | 296,377 | 2,241 |
| 09.27 | 7,600 | 220 | - 2.81% | 297,504 | 2,268 |
| 09.26 | 7,820 | 120 | - 1.51% | 1,306,991 | 10,119 |
| 09.25 | 7,940 | 1,050 | + 15.24% | 4,918,131 | 39,614 |
| 09.24 | 6,890 | 310 | + 4.71% | 578,657 | 3,994 |
| 09.23 | 6,580 | 60 | - 0.90% | 53,088 | 348 |
| 09.20 | 6,640 | 70 | + 1.07% | 68,653 | 457 |
| 09.19 | 6,570 | 50 | - 0.76% | 67,306 | 443 |
| 09.13 | 6,620 | 60 | - 0.90% | 96,430 | 640 |
| 09.12 | 6,680 | 230 | + 3.57% | 121,118 | 803 |