일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	8,950	20	+ 0.22%	61,200	543
04.30	8,930	40	+ 0.45%	39,706	353
04.29	8,890	220	+ 2.54%	71,882	634
04.26	8,670	170	- 1.92%	102,155	883
04.25	8,840	130	- 1.45%	31,097	276
04.24	8,970	160	+ 1.82%	37,293	333
04.23	8,810	80	- 0.90%	59,592	526
04.22	8,890	20	+ 0.23%	40,183	358
04.19	8,870	180	- 1.99%	60,832	535
04.18	9,050	0	0.00%	46,510	420