일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 9,050 | 0 | 0.00% | 46,510 | 420 |
04.17 | 9,050 | 150 | + 1.69% | 51,172 | 461 |
04.16 | 8,900 | 290 | - 3.16% | 112,329 | 1,005 |
04.15 | 9,190 | 210 | - 2.23% | 35,087 | 322 |
04.12 | 9,400 | 20 | + 0.21% | 34,906 | 327 |
04.11 | 9,380 | 30 | - 0.32% | 42,910 | 398 |
04.09 | 9,410 | 30 | - 0.32% | 43,635 | 410 |
04.08 | 9,440 | 120 | - 1.26% | 70,923 | 663 |
04.05 | 9,560 | 200 | - 2.05% | 82,770 | 791 |
04.04 | 9,760 | 120 | - 1.22% | 46,504 | 455 |