일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,350	50	+ 0.60%	26,275	218
05.31	8,300	120	+ 1.47%	31,155	257
05.30	8,180	40	- 0.49%	30,445	250
05.29	8,220	120	- 1.44%	53,420	442
05.28	8,340	90	- 1.07%	54,146	454
05.27	8,430	180	- 2.09%	144,385	1,214
05.24	8,610	100	- 1.15%	51,190	441
05.23	8,710	90	- 1.02%	29,015	253
05.22	8,800	40	- 0.45%	85,008	742
05.21	8,840	230	+ 2.67%	206,245	1,843