일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,140	150	+ 2.15%	190,732	1,358
11.18	6,990	320	+ 4.80%	146,735	1,017
11.15	6,670	180	+ 2.77%	135,829	886
11.14	6,490	280	- 4.14%	199,911	1,319
11.13	6,770	350	- 4.92%	265,718	1,844
11.12	7,120	300	- 4.04%	2,886,119	23,317
11.11	7,420	30	- 0.40%	316,983	2,414
11.08	7,450	50	- 0.67%	164,862	1,243
11.07	7,500	310	- 3.97%	228,125	1,740
11.06	7,810	260	+ 3.44%	921,277	7,160