일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,660	420	+ 5.10%	891,555	7,665
07.15	8,240	270	+ 3.39%	2,638,188	22,775
07.12	7,970	380	+ 5.01%	118,134	931
07.11	7,590	0	0.00%	32,970	250
07.10	7,590	90	+ 1.20%	36,230	271
07.09	7,500	100	- 1.32%	43,554	327
07.08	7,600	180	+ 2.43%	44,536	336
07.05	7,420	70	- 0.94%	31,924	238
07.04	7,490	60	- 0.80%	38,620	290
07.03	7,550	330	- 4.19%	87,937	670