일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	519	21	- 3.89%	92,506	49
11.07	540	20	+ 3.85%	167,858	89
11.06	520	1	+ 0.19%	108,147	57
11.05	519	20	+ 4.01%	308,482	159
11.04	499	11	- 2.16%	177,082	89
11.01	510	13	- 2.49%	156,078	79
10.31	523	3	+ 0.58%	90,386	47
10.30	520	15	+ 2.97%	100,741	52
10.29	505	0	0.00%	155,137	78
10.28	505	46	- 8.35%	218,883	116