일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,313	4	- 0.30%	75,483	98
06.13	1,317	43	- 3.16%	171,457	228
06.12	1,360	43	- 3.07%	95,553	131
06.11	1,403	27	- 1.89%	44,318	63
06.10	1,430	13	+ 0.92%	48,680	69
06.07	1,417	20	- 1.39%	81,122	116
06.05	1,437	41	- 2.77%	52,454	76
06.04	1,478	7	- 0.47%	53,539	79
06.03	1,485	5	- 0.34%	51,836	77
05.31	1,490	2	- 0.13%	59,373	88