일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,000	25	- 2.44%	109,521	108
09.06	1,025	46	- 4.30%	154,945	158
09.05	1,071	1	+ 0.09%	71,501	75
09.04	1,070	8	- 0.74%	58,491	61
09.03	1,078	25	+ 2.37%	146,439	154
09.02	1,053	12	+ 1.15%	67,969	72
08.30	1,041	9	- 0.86%	1,050,966	1,208
08.29	1,050	9	+ 0.87%	78,241	82
08.28	1,041	10	- 0.95%	86,290	90
08.27	1,051	49	- 4.46%	48,008	51