일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	469	2	- 0.43%	90,894	43
11.12	471	31	- 6.18%	81,231	40
11.11	502	17	- 3.28%	91,801	47
11.08	519	21	- 3.89%	92,506	49
11.07	540	20	+ 3.85%	167,858	89
11.06	520	1	+ 0.19%	108,147	57
11.05	519	20	+ 4.01%	308,482	159
11.04	499	11	- 2.16%	177,082	89
11.01	510	13	- 2.49%	156,078	79
10.31	523	3	+ 0.58%	90,386	47