일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	505	0	0.00%	155,137	78
10.28	505	46	- 8.35%	218,883	116
10.25	551	28	- 4.84%	151,088	85
10.24	579	14	+ 2.48%	405,683	236
10.23	565	40	- 6.61%	392,460	228
10.22	605	255	- 29.65%	1,273,211	869
10.21	860	39	- 4.34%	31,617	27
10.18	899	2	- 0.22%	103,051	89
10.17	901	6	- 0.66%	14,759	13
10.16	907	14	+ 1.57%	53,374	47