일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,640	10	+ 0.38%	84,540	223
11.07	2,630	15	+ 0.57%	171,987	453
11.06	2,615	5	- 0.19%	249,516	653
11.05	2,620	15	+ 0.58%	94,462	247
11.04	2,605	40	+ 1.56%	250,066	649
11.01	2,565	85	- 3.21%	335,796	867
10.31	2,650	5	- 0.19%	82,585	217
10.30	2,655	15	- 0.56%	69,627	185
10.29	2,670	5	+ 0.19%	61,380	163
10.28	2,665	55	+ 2.11%	122,490	323