일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,450	10	+ 0.41%	54,821	133
09.06	2,440	25	- 1.01%	39,248	95
09.05	2,465	15	+ 0.61%	34,819	85
09.04	2,450	85	- 3.35%	63,458	156
09.03	2,535	0	0.00%	22,230	56
09.02	2,535	45	- 1.74%	86,371	219
08.30	2,580	0	0.00%	67,244	173
08.29	2,580	5	- 0.19%	31,686	82
08.28	2,585	5	- 0.19%	28,071	72
08.27	2,590	5	+ 0.19%	14,332	37