일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,610	20	+ 0.77%	109,349	286
07.25	2,590	20	- 0.77%	95,929	249
07.24	2,610	25	- 0.95%	98,555	258
07.23	2,635	10	- 0.38%	80,107	211
07.22	2,645	25	- 0.94%	105,840	281
07.19	2,670	0	0.00%	19,411	52
07.18	2,670	15	- 0.56%	72,361	193
07.17	2,685	20	- 0.74%	184,632	496
07.16	2,705	5	+ 0.19%	20,240	55
07.15	2,700	0	0.00%	23,502	63