일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,670	5	+ 0.19%	61,380	163
10.28	2,665	55	+ 2.11%	122,490	323
10.25	2,610	15	- 0.57%	107,338	281
10.24	2,625	35	- 1.32%	82,684	218
10.23	2,660	10	+ 0.38%	136,289	361
10.22	2,650	45	- 1.67%	200,957	533
10.21	2,695	5	- 0.19%	72,635	196
10.18	2,700	25	- 0.92%	158,541	430
10.17	2,725	20	- 0.73%	196,281	537
10.16	2,745	30	+ 1.11%	709,717	1,943