일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	21,100	600	+ 2.93%	111,841	2,340
11.01	20,500	850	- 3.98%	94,225	1,952
10.31	21,350	550	+ 2.64%	112,350	2,357
10.30	20,800	300	- 1.42%	71,229	1,486
10.29	21,100	50	- 0.24%	93,221	1,932
10.28	21,150	350	+ 1.68%	84,330	1,770
10.25	20,800	150	+ 0.73%	117,971	2,428
10.24	20,650	750	- 3.51%	86,211	1,799
10.23	21,400	150	+ 0.71%	88,760	1,878
10.22	21,250	1,000	- 4.49%	160,091	3,427