일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	21,950	350	- 1.57%	107,546	2,359
08.16	22,300	800	+ 3.72%	189,242	4,150
08.14	21,500	500	+ 2.38%	150,926	3,229
08.13	21,000	150	- 0.71%	100,783	2,124
08.12	21,150	400	+ 1.93%	65,624	1,386
08.09	20,750	790	+ 3.96%	105,375	2,178
08.08	19,960	440	- 2.16%	113,814	2,263
08.07	20,400	200	+ 0.99%	152,089	3,093
08.06	20,200	1,210	+ 6.37%	354,114	7,054
08.05	18,990	3,560	- 15.79%	361,652	7,327