| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 23,350 | 600 | - 2.51% | 186,627 | 4,338 |
| 09.13 | 23,950 | 100 | + 0.42% | 118,664 | 2,810 |
| 09.12 | 23,850 | 1,450 | + 6.47% | 284,875 | 6,723 |
| 09.11 | 22,400 | 250 | + 1.13% | 159,583 | 3,628 |
| 09.10 | 22,150 | 900 | - 3.91% | 209,847 | 4,705 |
| 09.09 | 23,050 | 250 | - 1.07% | 129,569 | 2,964 |
| 09.06 | 23,300 | 600 | - 2.51% | 214,978 | 4,987 |
| 09.05 | 23,900 | 1,600 | - 6.28% | 280,670 | 6,914 |
| 09.04 | 25,500 | 900 | - 3.41% | 245,473 | 6,240 |
| 09.03 | 26,400 | 450 | - 1.68% | 209,353 | 5,575 |