일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	22,550	1,550	- 6.43%	174,135	4,001
08.01	24,100	550	+ 2.34%	85,723	2,068
07.31	23,550	100	+ 0.43%	107,538	2,496
07.30	23,450	650	- 2.70%	96,860	2,292
07.29	24,100	200	+ 0.84%	84,163	2,015
07.26	23,900	750	- 3.04%	127,014	3,083
07.25	24,650	150	- 0.61%	140,342	3,412
07.24	24,800	50	+ 0.20%	89,195	2,205
07.23	24,750	400	+ 1.64%	159,236	3,941
07.22	24,350	950	- 3.76%	154,948	3,786