일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	10,200	10	+ 0.10%	9,184	94
10.02	10,190	70	- 0.68%	41,226	428
09.30	10,260	110	+ 1.08%	32,795	335
09.27	10,150	370	+ 3.78%	50,812	519
09.26	9,780	110	+ 1.14%	19,642	190
09.25	9,670	240	+ 2.55%	35,041	329
09.24	9,430	20	+ 0.21%	25,907	243
09.23	9,410	210	- 2.18%	19,518	185
09.20	9,620	40	- 0.41%	54,687	534
09.19	9,660	860	+ 9.77%	91,446	857