일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 10,380 | 260 | - 2.44% | 52,142 | 549 |
05.03 | 10,640 | 240 | + 2.31% | 41,877 | 445 |
05.02 | 10,400 | 320 | + 3.18% | 94,199 | 960 |
04.30 | 10,080 | 80 | + 0.80% | 53,220 | 536 |
04.29 | 10,000 | 220 | + 2.25% | 55,499 | 548 |
04.26 | 9,780 | 0 | 0.00% | 43,968 | 429 |
04.25 | 9,780 | 120 | - 1.21% | 97,557 | 957 |
04.24 | 9,900 | 1,000 | - 9.17% | 478,556 | 4,692 |
04.23 | 10,900 | 490 | - 4.30% | 199,255 | 2,197 |
04.22 | 11,390 | 1,370 | - 10.74% | 179,728 | 2,098 |