일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 8,230 | 210 | + 2.62% | 14,382 | 117 |
08.29 | 8,020 | 70 | - 0.87% | 5,657 | 45 |
08.28 | 8,090 | 160 | + 2.02% | 13,715 | 110 |
08.27 | 7,930 | 20 | - 0.25% | 10,911 | 86 |
08.26 | 7,950 | 340 | - 4.10% | 36,352 | 292 |
08.23 | 8,290 | 300 | - 3.49% | 19,041 | 159 |
08.22 | 8,590 | 0 | 0.00% | 10,195 | 87 |
08.21 | 8,590 | 0 | 0.00% | 19,543 | 166 |
08.20 | 8,590 | 210 | + 2.51% | 19,571 | 166 |
08.19 | 8,380 | 270 | - 3.12% | 31,412 | 264 |