일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 10,000 | 240 | - 2.34% | 17,242 | 174 |
07.31 | 10,240 | 90 | + 0.89% | 23,362 | 236 |
07.30 | 10,150 | 180 | + 1.81% | 18,116 | 182 |
07.29 | 9,970 | 40 | + 0.40% | 30,636 | 310 |
07.26 | 9,930 | 480 | + 5.08% | 41,094 | 405 |
07.25 | 9,450 | 50 | + 0.53% | 20,483 | 193 |
07.24 | 9,400 | 50 | - 0.53% | 26,386 | 252 |
07.23 | 9,450 | 250 | - 2.58% | 66,225 | 644 |
07.22 | 9,700 | 220 | + 2.32% | 76,029 | 751 |
07.19 | 9,480 | 350 | - 3.56% | 63,194 | 604 |