일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,505	55	- 2.15%	30,694	77
07.04	2,560	70	+ 2.81%	4,087	10
07.03	2,490	50	- 1.97%	21,316	53
07.02	2,540	15	+ 0.59%	17,467	44
07.01	2,525	60	- 2.32%	15,029	38
06.28	2,585	30	+ 1.17%	3,229	8
06.27	2,555	0	0.00%	5,171	13
06.26	2,555	55	+ 2.20%	4,378	11
06.25	2,500	15	- 0.60%	3,806	10
06.24	2,515	25	- 0.98%	13,445	34