일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,700 | 55 | + 2.08% | 23,334 | 62 |
05.21 | 2,645 | 30 | - 1.12% | 44,762 | 118 |
05.20 | 2,675 | 10 | + 0.38% | 19,973 | 53 |
05.17 | 2,665 | 90 | - 3.27% | 83,189 | 222 |
05.16 | 2,755 | 20 | - 0.72% | 18,296 | 51 |
05.14 | 2,775 | 5 | - 0.18% | 8,812 | 24 |
05.13 | 2,780 | 5 | - 0.18% | 23,670 | 66 |
05.10 | 2,785 | 15 | + 0.54% | 42,811 | 119 |
05.09 | 2,770 | 0 | 0.00% | 9,371 | 26 |
05.08 | 2,770 | 25 | - 0.89% | 12,104 | 34 |