일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,245	155	- 6.46%	17,065	39
08.02	2,400	40	- 1.64%	5,699	14
08.01	2,440	80	+ 3.39%	9,053	22
07.31	2,360	50	+ 2.17%	3,378	8
07.30	2,310	5	- 0.22%	4,441	10
07.29	2,315	25	+ 1.09%	6,252	14
07.26	2,290	0	0.00%	33,679	76
07.25	2,290	15	+ 0.66%	6,015	14
07.24	2,275	15	- 0.66%	11,992	28
07.23	2,290	10	- 0.44%	20,178	46