일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,220	15	- 0.67%	1,363	3
09.12	2,235	60	+ 2.76%	5,014	11
09.11	2,175	15	- 0.69%	10,154	22
09.10	2,190	10	+ 0.46%	6,050	13
09.09	2,180	0	0.00%	11,006	24
09.06	2,180	60	- 2.68%	19,520	43
09.05	2,240	90	- 3.86%	476,732	1,190
09.04	2,330	45	- 1.90%	7,357	17
09.03	2,375	25	- 1.04%	9,871	24
09.02	2,400	0	0.00%	3,921	9