일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,655	5	+ 0.19%	21,292	56
05.29	2,650	10	- 0.38%	6,744	18
05.28	2,660	30	- 1.12%	8,350	22
05.27	2,690	0	0.00%	10,062	27
05.24	2,690	5	- 0.19%	8,913	24
05.23	2,695	5	- 0.19%	17,420	47
05.22	2,700	55	+ 2.08%	23,334	62
05.21	2,645	30	- 1.12%	44,762	118
05.20	2,675	10	+ 0.38%	19,973	53
05.17	2,665	90	- 3.27%	83,189	222