일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	18,150	200	+ 1.11%	132,247	2,389
07.04	17,950	280	- 1.54%	193,827	3,477
07.03	18,230	570	- 3.03%	257,782	4,725
07.02	18,800	10	- 0.05%	198,359	3,739
07.01	18,810	440	+ 2.40%	206,733	3,879
06.28	18,370	120	+ 0.66%	129,359	2,349
06.27	18,250	240	+ 1.33%	401,366	7,505
06.26	18,010	20	- 0.11%	147,244	2,634
06.25	18,030	620	- 3.32%	215,585	3,931
06.24	18,650	1,020	+ 5.79%	1,238,496	23,295