일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	17,840	140	+ 0.79%	140,966	2,531
06.19	17,700	550	- 3.01%	386,298	6,871
06.18	18,250	440	- 2.35%	182,153	3,343
06.17	18,690	10	- 0.05%	96,719	1,807
06.14	18,700	20	+ 0.11%	268,303	4,983
06.13	18,680	500	- 2.61%	416,593	7,835
06.12	19,180	40	- 0.21%	124,091	2,385
06.11	19,220	10	+ 0.05%	116,921	2,253
06.10	19,210	360	- 1.84%	209,066	4,026
06.07	19,570	10	+ 0.05%	128,013	2,518