일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	18,770	120	+ 0.64%	524,279	10,042
08.01	18,650	390	- 2.05%	100,094	1,888
07.31	19,040	250	+ 1.33%	140,855	2,655
07.30	18,790	740	- 3.79%	229,341	4,401
07.29	19,530	630	+ 3.33%	346,575	6,679
07.26	18,900	850	+ 4.71%	575,140	10,863
07.25	18,050	1,060	+ 6.24%	939,109	17,098
07.24	16,990	130	+ 0.77%	118,291	2,020
07.23	16,860	370	- 2.15%	121,491	2,058
07.22	17,230	250	- 1.43%	196,442	3,335