일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	19,250	50	- 0.26%	147,352	2,811
09.12	19,300	240	+ 1.26%	145,119	2,809
09.11	19,060	550	- 2.81%	191,380	3,714
09.10	19,610	440	- 2.20%	165,203	3,276
09.09	20,050	270	+ 1.37%	307,611	6,169
09.06	19,780	30	- 0.15%	148,485	2,913
09.05	19,810	550	+ 2.86%	518,773	10,298
09.04	19,260	420	- 2.13%	189,679	3,639
09.03	19,680	170	+ 0.87%	247,562	4,825
09.02	19,510	890	- 4.36%	396,054	7,754