일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 19,530 | 470 | - 2.35% | 228,340 | 4,529 |
05.28 | 20,000 | 0 | 0.00% | 207,139 | 4,168 |
05.27 | 20,000 | 50 | - 0.25% | 192,011 | 3,836 |
05.24 | 20,050 | 50 | + 0.25% | 145,887 | 2,915 |
05.23 | 20,000 | 150 | - 0.74% | 204,727 | 4,099 |
05.22 | 20,150 | 500 | - 2.42% | 266,298 | 5,364 |
05.21 | 20,650 | 250 | - 1.20% | 211,869 | 4,380 |
05.20 | 20,900 | 200 | - 0.95% | 253,371 | 5,314 |
05.17 | 21,100 | 300 | + 1.44% | 280,316 | 5,919 |
05.16 | 20,800 | 150 | - 0.72% | 203,059 | 4,259 |