일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	16,290	670	+ 4.29%	83,319	1,344
06.19	15,620	210	+ 1.36%	53,872	840
06.18	15,410	90	+ 0.59%	50,376	769
06.17	15,320	560	- 3.53%	70,592	1,094
06.14	15,880	120	- 0.75%	64,994	1,029
06.13	16,000	310	+ 1.98%	54,368	862
06.12	15,690	220	- 1.38%	99,801	1,568
06.11	15,910	120	- 0.75%	81,310	1,299
06.10	16,030	610	- 3.67%	180,776	2,858
06.07	16,640	470	- 2.75%	142,537	2,377