일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	17,210	120	- 0.69%	338,048	5,927
03.27	17,330	80	+ 0.46%	153,398	2,653
03.26	17,250	350	- 1.99%	265,773	4,634
03.25	17,600	930	+ 5.58%	529,604	9,291
03.22	16,670	520	+ 3.22%	226,737	3,711
03.21	16,150	180	+ 1.13%	163,209	2,660
03.20	15,970	570	+ 3.70%	217,261	3,474
03.19	15,400	550	- 3.45%	251,441	3,928
03.18	15,950	250	+ 1.59%	333,552	5,403
03.15	15,700	150	+ 0.97%	187,213	2,904